Singapore markets close in 2 hours 35 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.00 +0.29 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240719C000550002024-03-12 10:22AM EDT2024-07-19200.75194.45197.700.00--1881.81%
COIN240920C000550002024-04-15 3:45PM EDT2024-09-20173.93165.10168.500.00-162110.55%
COIN250117C000550002024-06-24 9:31AM EDT2025-01-17164.90168.20170.550.00-65223122.45%
COIN250321C000550002024-06-10 11:22AM EDT2025-03-21197.00168.80171.600.00-2157114.31%
COIN250620C000550002024-03-21 1:03PM EDT2025-06-20220.36160.00165.000.00-7160.00%
COIN251219C000550002024-05-21 11:22AM EDT2025-12-19175.90184.50189.500.00-6220149.46%
COIN260116C000550002024-05-23 11:12AM EDT2026-01-16177.50176.00181.000.00-142114.50%
COIN260515C000550002024-05-23 11:15AM EDT2026-05-15179.20178.00182.500.00-15110.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240719P000550002024-06-11 3:01PM EDT2024-07-190.030.000.500.00-11238.09%
COIN240920P000550002024-06-25 3:58PM EDT2024-09-200.140.000.000.00-3050.00%
COIN250117P000550002024-06-24 3:27PM EDT2025-01-170.580.390.780.00-275991.85%
COIN250321P000550002024-05-30 11:49AM EDT2025-03-211.130.740.000.00-58675.05%
COIN250620P000550002024-05-03 2:18PM EDT2025-06-202.791.253.000.00-1614388.09%
COIN251219P000550002024-06-13 9:45AM EDT2025-12-193.011.303.750.00-19874.59%
COIN260116P000550002024-06-24 11:48AM EDT2026-01-163.800.000.000.00-81025.00%
COIN260515P000550002024-06-25 3:44PM EDT2026-05-154.853.250.000.00-23360.22%