Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.52 +373.39 (+0.56%) CMC Crypto 200
1,381.45 -36.43 (-2.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 341.14% |
| COIN250117C00045000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 196.50 | 200.05 | 202.80 | 0.00 | - | 1 | 214 | 132.08% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 87.34% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 166.21% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 198.00 | 202.50 | 0.00 | - | 3 | 4 | 61.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,504 | 387.50% |
| COIN240920P00045000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 148.05% |
| COIN250117P00045000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.50 | 0.00 | - | 10 | 436 | 99.22% |
| COIN250321P00045000 | 2024-06-11 3:14PM EDT | 2025-03-21 | 0.69 | 0.00 | 2.70 | 0.00 | - | 12 | 143 | 108.40% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 99.29% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 0.50 | 4.05 | 0.00 | - | 1 | 119 | 85.61% |
| COIN260116P00045000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 2.51 | 1.10 | 3.75 | 0.00 | - | 10 | 123 | 84.69% |
| COIN260515P00045000 | 2024-06-11 9:34AM EDT | 2026-05-15 | 3.40 | 2.15 | 5.50 | 0.00 | - | 1 | 50 | 85.90% |
© 2024 Yahoo. All rights reserved.