Singapore markets close in 2 hours 44 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.00 +0.29 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240920C000450002024-03-13 10:06AM EDT2024-09-20220.40210.50214.500.00--1673.95%
COIN250117C000450002024-05-28 2:19PM EDT2025-01-17196.50177.55180.000.00-1214132.01%
COIN250321C000450002024-03-25 11:32AM EDT2025-03-21237.10186.15189.600.00-132187.67%
COIN250620C000450002024-01-19 11:51AM EDT2025-06-2083.48138.50143.000.00-300.00%
COIN251219C000450002024-03-08 1:26PM EDT2025-12-19215.70199.50204.500.00-159199.69%
COIN260116C000450002024-02-07 11:16AM EDT2026-01-1682.83216.00221.000.00-210339.45%
COIN260515C000450002024-04-25 1:53PM EDT2026-05-15189.18198.00202.500.00-34168.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240920P000450002024-06-25 10:21AM EDT2024-09-200.090.000.000.00-6050.00%
COIN250117P000450002024-06-07 1:52PM EDT2025-01-170.480.170.500.00-1043696.48%
COIN250321P000450002024-06-11 3:14PM EDT2025-03-210.690.331.530.00-1214399.00%
COIN250620P000450002024-04-26 3:59PM EDT2025-06-202.100.103.450.00-11,15996.75%
COIN251219P000450002024-04-11 2:38PM EDT2025-12-192.460.504.050.00-111983.14%
COIN260116P000450002024-06-17 10:00AM EDT2026-01-162.150.000.000.00-2025.00%
COIN260515P000450002024-06-11 9:34AM EDT2026-05-153.401.295.500.00-15081.01%