Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,321.03 -5.25 (-0.16%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 673.95% |
| COIN250117C00045000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 196.50 | 177.55 | 180.00 | 0.00 | - | 1 | 214 | 132.01% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 187.67% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 199.69% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 339.45% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 198.00 | 202.50 | 0.00 | - | 3 | 4 | 168.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00045000 | 2024-06-25 10:21AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN250117P00045000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 0.48 | 0.17 | 0.50 | 0.00 | - | 10 | 436 | 96.48% |
| COIN250321P00045000 | 2024-06-11 3:14PM EDT | 2025-03-21 | 0.69 | 0.33 | 1.53 | 0.00 | - | 12 | 143 | 99.00% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 96.75% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 0.50 | 4.05 | 0.00 | - | 1 | 119 | 83.14% |
| COIN260116P00045000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN260515P00045000 | 2024-06-11 9:34AM EDT | 2026-05-15 | 3.40 | 1.29 | 5.50 | 0.00 | - | 1 | 50 | 81.01% |
© 2024 Yahoo. All rights reserved.