Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,321.30 -4.98 (-0.15%) Nikkei
39,704.27 +531.12 (+1.36%) Hang Seng
18,113.51 +40.61 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,527.03 +568.12 (+0.93%) CMC Crypto 200
1,279.00 -4.78 (-0.37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 166.00 | 195.45 | 198.35 | 0.00 | - | 1 | 8 | 408.79% |
| COIN250117C00040000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 206.20 | 182.60 | 184.85 | 0.00 | - | 6 | 274 | 141.04% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 300.85% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 198.50 | 203.50 | 0.00 | - | 3 | 4 | 227.76% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 206.50 | 211.50 | 0.00 | - | 1 | 33 | 235.54% |
| COIN260116C00040000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 209.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 138.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00040000 | 2024-06-25 11:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN250117P00040000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.57 | 0.00 | - | 1 | 1,713 | 106.54% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 2025-03-21 | 0.71 | 0.35 | 2.61 | 0.00 | - | 100 | 446 | 115.87% |
| COIN250620P00040000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00040000 | 2024-06-24 9:55AM EDT | 2025-12-19 | 2.00 | 0.00 | 2.12 | 0.00 | - | 1 | 459 | 76.64% |
| COIN260116P00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00040000 | 2024-06-10 1:16PM EDT | 2026-05-15 | 2.65 | 1.62 | 3.50 | 0.00 | - | 21 | 44 | 81.37% |
© 2024 Yahoo. All rights reserved.