Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 188.00 | 185.95 | 189.05 | 0.00 | - | 1 | 4 | 196.00% |
| COIN250117C00035000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 226.82 | 187.15 | 189.65 | 0.00 | - | 1 | 508 | 146.78% |
| COIN250321C00035000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 211.69 | 186.50 | 190.35 | 0.00 | - | 4 | 18 | 128.81% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 343.85% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 203.50 | 208.50 | 0.00 | - | 40 | 13 | 200.90% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 158.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-06-25 10:21AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN250117P00035000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.54 | 0.00 | - | 1 | 2,458 | 111.43% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 65 | 122.83% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 121.85% |
| COIN251219P00035000 | 2024-06-24 10:07AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.69 | 0.00 | - | 1 | 1,003 | 79.44% |
| COIN260116P00035000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 1.90 | 0.66 | 2.83 | 0.00 | - | 1 | 132 | 88.84% |
| COIN260515P00035000 | 2024-06-17 9:30AM EDT | 2026-05-15 | 2.09 | 1.14 | 5.00 | 0.00 | - | 1 | 48 | 91.82% |
© 2024 Yahoo. All rights reserved.