Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,322.72 -3.56 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.85 +40.95 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.82 +626.82 (+1.03%) CMC Crypto 200
1,276.99 -6.80 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00030000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 196.93 | 192.10 | 194.30 | 0.00 | - | 2 | 135 | 155.52% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 445.75% |
| COIN251219C00030000 | 2024-06-14 11:39AM EDT | 2025-12-19 | 216.50 | 192.50 | 197.50 | 0.00 | - | 1 | 90 | 114.73% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00030000 | 2024-05-30 1:13PM EDT | 2026-05-15 | 214.11 | 193.55 | 198.50 | 0.00 | - | 2 | 3 | 109.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00030000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.60 | 0.00 | - | 5 | 1,321 | 119.24% |
| COIN250321P00030000 | 2024-06-11 3:14PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.58 | 0.00 | - | 12 | 304 | 103.91% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 116.11% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 2025-12-19 | 1.33 | 0.70 | 1.99 | 0.00 | - | 1 | 163 | 93.97% |
| COIN260116P00030000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 98.66% |
© 2024 Yahoo. All rights reserved.