Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.80 +246.79 (+0.37%) CMC Crypto 200
1,377.74 -40.14 (-2.83%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 220.65 | 214.05 | 216.95 | 0.00 | - | 6 | 135 | 145.36% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 161.99% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 205.31 | 197.00 | 201.50 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00030000 | 2024-05-30 1:13PM EDT | 2026-05-15 | 214.11 | 216.00 | 221.00 | 0.00 | - | 2 | 3 | 109.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,876 | 531.25% |
| COIN250117P00030000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.60 | 0.00 | - | 5 | 1,321 | 122.75% |
| COIN250321P00030000 | 2024-06-11 3:14PM EDT | 2025-03-21 | 0.37 | 0.00 | 2.44 | 0.00 | - | 12 | 304 | 132.67% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 118.19% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 2025-12-19 | 1.33 | 0.70 | 1.99 | 0.00 | - | 1 | 163 | 96.09% |
| COIN260116P00030000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.55 | 0.80 | 2.46 | 0.00 | - | 1 | 134 | 97.36% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 100.75% |
© 2024 Yahoo. All rights reserved.