Singapore markets close in 2 hours 33 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.00 +0.29 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117C000300002024-06-21 12:57PM EDT2025-01-17196.93192.10194.300.00-2135155.52%
COIN250321C000300002024-03-14 9:31AM EDT2025-03-21219.02215.95219.250.00-132445.75%
COIN251219C000300002024-06-14 11:39AM EDT2025-12-19216.50192.50197.500.00-190114.73%
COIN260116C000300002024-04-17 1:18PM EDT2026-01-16183.75179.20184.000.00-2100.00%
COIN260515C000300002024-05-30 1:13PM EDT2026-05-15214.11193.55198.500.00-23109.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117P000300002024-06-13 3:45PM EDT2025-01-170.180.000.600.00-51,321119.24%
COIN250321P000300002024-06-11 3:14PM EDT2025-03-210.370.000.580.00-12304103.91%
COIN250620P000300002024-04-24 2:24PM EDT2025-06-200.900.002.790.00-1150116.11%
COIN251219P000300002024-05-06 10:21AM EDT2025-12-191.330.701.990.00-116393.97%
COIN260116P000300002024-05-31 12:43PM EDT2026-01-161.550.000.000.00-1025.00%
COIN260515P000300002024-03-14 11:02AM EDT2026-05-152.071.314.500.00-4998.66%