Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,322.08 -4.20 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,115.81 +42.91 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,612.60 +614.20 (+1.01%) CMC Crypto 200
1,277.41 -6.37 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00282500 | 2024-06-24 1:24PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.11 | 0.00 | - | 87 | 86 | 109.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00282500 | 2024-06-20 3:11PM EDT | 2024-06-28 | 49.70 | 59.80 | 61.45 | 0.00 | - | - | 0 | 157.62% |
© 2024 Yahoo. All rights reserved.