Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,361.42 +169.13 (+0.26%) CMC Crypto 200
1,374.98 -42.89 (-3.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00025000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 229.10 | 218.05 | 220.60 | 0.00 | - | 1 | 48 | 969.92% |
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 211.64 | 218.00 | 221.95 | 0.00 | - | 3 | 63 | 140.53% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260515C00025000 | 2024-05-29 3:36PM EDT | 2026-05-15 | 217.75 | 220.50 | 225.00 | 0.00 | - | 3 | 7 | 113.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00025000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 550 | 770.31% |
| COIN250117P00025000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.40 | 0.00 | - | 1 | 11,913 | 127.73% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 126.12% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 148.27% |
| COIN251219P00025000 | 2024-06-10 11:31AM EDT | 2025-12-19 | 0.84 | 0.00 | 1.30 | 0.00 | - | 1 | 663 | 92.33% |
| COIN260116P00025000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 1.03 | 0.39 | 1.32 | 0.00 | - | 1 | 212 | 94.34% |
| COIN260515P00025000 | 2024-06-03 10:31AM EDT | 2026-05-15 | 1.23 | 0.50 | 1.40 | 0.00 | - | 10 | 316 | 87.52% |
© 2024 Yahoo. All rights reserved.