Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,321.66 -4.62 (-0.14%) Nikkei
39,720.36 +547.21 (+1.40%) Hang Seng
18,111.67 +38.77 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 211.64 | 196.60 | 199.10 | 0.00 | - | 3 | 63 | 161.91% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260515C00025000 | 2024-05-29 3:36PM EDT | 2026-05-15 | 217.75 | 198.05 | 202.50 | 0.00 | - | 3 | 7 | 114.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00025000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 0.24 | 0.08 | 0.24 | 0.00 | - | 1 | 11,913 | 120.31% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 124.51% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 146.51% |
| COIN251219P00025000 | 2024-06-10 11:31AM EDT | 2025-12-19 | 0.84 | 0.02 | 3.05 | 0.00 | - | 1 | 663 | 105.88% |
| COIN260116P00025000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00025000 | 2024-06-21 2:16PM EDT | 2026-05-15 | 1.27 | 0.50 | 0.00 | 0.00 | - | 1 | 317 | 69.63% |
© 2024 Yahoo. All rights reserved.