Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN250117C00022500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 191.88 | 184.25 | 187.95 | 0.00 | - | 1 | 67 | 0.00% |
COIN250321C00022500 | 2023-12-27 12:25PM EDT | 2025-03-21 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
COIN251219C00022500 | 2023-10-17 11:34AM EDT | 2025-12-19 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
COIN260116C00022500 | 2024-02-08 11:14AM EDT | 2026-01-16 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN250117P00022500 | 2024-02-16 4:23PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 141.80% |
COIN250321P00022500 | 2024-02-22 11:03AM EDT | 2025-03-21 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 136.57% |
COIN250620P00022500 | 2024-04-29 2:49PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.56 | 0.00 | - | 7 | 2,026 | 131.84% |
COIN251219P00022500 | 2024-03-07 2:01PM EDT | 2025-12-19 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 100.44% |
COIN260116P00022500 | 2024-06-13 2:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |