Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,322.05 -4.23 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,121.91 +49.01 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-06-17 3:37PM EDT | 2025-01-17 | 244.65 | 217.70 | 222.00 | 0.00 | - | 1 | 5 | 357.03% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 215.00 | 220.00 | 0.00 | - | 1 | 1 | 227.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-06-04 10:30AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 1,012 | 230.47% |
| COIN250321P00002500 | 2024-06-06 12:47PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 241.02% |
| COIN250620P00002500 | 2024-06-06 12:41PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN251219P00002500 | 2024-06-21 9:30AM EDT | 2025-12-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 213 | 145.31% |
| COIN260116P00002500 | 2024-06-12 1:06PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.