Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,322.59 -3.69 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,119.71 +46.81 (+0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 2025-01-17 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 2025-03-21 | 205.05 | 195.00 | 199.50 | 0.00 | - | - | 1 | 0.00% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 2025-12-19 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00017500 | 2024-06-25 10:42AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.22 | 0.00 | - | 48 | 754 | 140.82% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 170.31% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN251219P00017500 | 2024-05-02 3:45PM EDT | 2025-12-19 | 0.74 | 0.00 | 1.19 | 0.00 | - | 1 | 129 | 104.83% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.82 | 0.24 | 1.26 | 0.00 | - | 1 | 29 | 106.35% |
© 2024 Yahoo. All rights reserved.