Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,321.57 -4.71 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,116.46 +43.56 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.49 -6.30 (-0.49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 223.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00015000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 24 | 2,191 | 140.23% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 147.56% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 133.40% |
| COIN251219P00015000 | 2024-05-22 11:58AM EDT | 2025-12-19 | 0.33 | 0.01 | 0.94 | 0.00 | - | 1 | 377 | 107.86% |
| COIN260116P00015000 | 2024-06-10 12:17PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.