Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,321.96 -4.32 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.58 +40.68 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00012500 | 2024-06-21 11:34AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 5,026 | 144.92% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 195.12% |
| COIN250620P00012500 | 2024-05-30 10:10AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN251219P00012500 | 2024-06-14 9:50AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.74 | 0.00 | - | 22 | 893 | 111.62% |
| COIN260116P00012500 | 2024-06-07 1:02PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.