Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,322.37 -3.91 (-0.12%) Nikkei
39,704.34 +531.19 (+1.36%) Hang Seng
18,073.52 +0.62 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.81 -4.97 (-0.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00010000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 213.00 | 210.45 | 214.25 | 0.00 | - | 200 | 308 | 216.02% |
| COIN250321C00010000 | 2024-06-06 1:18PM EDT | 2025-03-21 | 250.05 | 210.75 | 214.25 | 0.00 | - | 2 | 21 | 196.58% |
| COIN251219C00010000 | 2024-05-20 3:30PM EDT | 2025-12-19 | 212.13 | 225.05 | 229.50 | 0.00 | - | 1 | 9 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 2026-01-16 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00010000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 13 | 710 | 153.13% |
| COIN250321P00010000 | 2024-06-24 3:12PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 3 | 195 | 150.39% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 2025-06-20 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 175.49% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 2025-12-19 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 119.14% |
| COIN260116P00010000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.