Singapore markets open in 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.38 +15.24 (+1.20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | -0.12 | -92.31% | 7 | 9 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.26 | +0.13 | +100.00% | 1 | 47 |
| 91.15 | 0.00 | - | 2 | 1 | 135.00 | 0.14 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 5 | 35 |
| 76.95 | 0.00 | - | 1 | 2 | 145.00 | 0.12 | -0.14 | -53.85% | 4 | 222 |
| - | - | - | - | - | 150.00 | 0.21 | +0.08 | +61.54% | 1 | 321 |
| - | - | - | - | - | 155.00 | 0.13 | -0.06 | -31.58% | 21 | 3 |
| 63.00 | 0.00 | - | 1 | 1 | 160.00 | 0.30 | +0.04 | +15.38% | 24 | 29 |
| 60.32 | -16.13 | -21.10% | 1 | 1 | 165.00 | 0.18 | -0.21 | -53.85% | 3 | 168 |
| - | - | - | - | - | 170.00 | 0.54 | +0.07 | +14.89% | 27 | 121 |
| 44.90 | 0.00 | - | 3 | 2 | 175.00 | 0.46 | -0.32 | -41.03% | 10 | 245 |
| 45.50 | +10.70 | +30.75% | 17 | 19 | 180.00 | 0.54 | -0.56 | -50.91% | 33 | 1,247 |
| 36.50 | +6.69 | +22.44% | 1 | 72 | 185.00 | 0.70 | -0.90 | -56.25% | 10 | 203 |
| 32.44 | 0.00 | - | 2 | 78 | 190.00 | 1.21 | -1.29 | -51.60% | 53 | 207 |
| - | - | - | - | - | 195.00 | 1.60 | -1.75 | -52.24% | 195 | 348 |
| 27.10 | +7.76 | +40.12% | 9 | 47 | 200.00 | 2.40 | -2.15 | -47.25% | 488 | 2,301 |
| 22.64 | +1.79 | +8.59% | 8 | 44 | 205.00 | 3.30 | -3.60 | -52.17% | 41 | 287 |
| 20.05 | +6.05 | +43.21% | 20 | 44 | 210.00 | 4.75 | -3.53 | -42.63% | 84 | 287 |
| 16.90 | +5.64 | +50.09% | 50 | 104 | 215.00 | 6.60 | -4.44 | -40.22% | 58 | 247 |
| 13.60 | +4.61 | +51.28% | 329 | 255 | 220.00 | 8.55 | -5.90 | -40.83% | 83 | 399 |
| 11.00 | +4.00 | +57.14% | 378 | 265 | 225.00 | 11.55 | -5.95 | -34.00% | 170 | 341 |
| 8.47 | +2.79 | +49.12% | 164 | 524 | 230.00 | 14.00 | -7.00 | -33.33% | 28 | 78 |
| 6.80 | +2.30 | +51.11% | 85 | 254 | 235.00 | 17.35 | -7.54 | -30.29% | 22 | 513 |
| 5.40 | +2.30 | +74.19% | 228 | 401 | 240.00 | 21.05 | -6.60 | -23.87% | 11 | 171 |
| 4.15 | +1.63 | +64.68% | 62 | 373 | 245.00 | 24.97 | -4.77 | -16.04% | 5 | 139 |
| 3.28 | +1.40 | +74.47% | 389 | 493 | 250.00 | 29.90 | -6.65 | -18.19% | 2 | 80 |
| 2.65 | +1.14 | +75.50% | 221 | 659 | 255.00 | 44.99 | 0.00 | - | 1 | 23 |
| 2.08 | +0.78 | +60.00% | 130 | 5,232 | 260.00 | 47.39 | 0.00 | - | 19 | 43 |
| 1.67 | +0.64 | +62.14% | 38 | 133 | 265.00 | 45.72 | -10.43 | -18.58% | 1 | 53 |
| 1.17 | +0.43 | +58.11% | 110 | 6,312 | 270.00 | 47.39 | -9.67 | -16.95% | 1 | 15 |
| 0.90 | +0.29 | +47.54% | 46 | 157 | 275.00 | 51.18 | -4.83 | -8.62% | 1 | 9 |
| 0.73 | +0.23 | +46.00% | 49 | 2,458 | 280.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 1 | 48 | 285.00 | 45.25 | 0.00 | - | 1 | 5 |
| 0.49 | +0.15 | +44.12% | 38 | 219 | 290.00 | - | - | - | - | - |
| 0.24 | -0.18 | -42.86% | 3 | 62 | 295.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.35 | +0.18 | +105.88% | 139 | 1,101 | 300.00 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 3 | 318 | 305.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 100 | 204 | 310.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 3 | 9 | 315.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 24 | 80 | 320.00 | 96.56 | 0.00 | - | 1 | 1 |
| 0.24 | +0.14 | +140.00% | 1 | 5 | 325.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 15 | 4 | 330.00 | 106.24 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 4 | 109 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 35 | 340.00 | 116.07 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 15 | 27 | 345.00 | 121.00 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 10 | 27 | 350.00 | 93.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 32 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 29 | 400.00 | 145.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 23 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 35 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 49 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.