Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,438.38 +336.63 (+0.55%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 46.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 1 |
| 15.15 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 3 | 5 |
| 20.03 | 0.00 | - | 1 | 1 | 52.00 | 0.54 | 0.00 | - | - | 1 |
| 19.03 | 0.00 | - | 1 | 1 | 53.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 89 | 91 |
| 17.90 | +5.63 | +45.88% | 10 | 15 | 55.00 | 0.04 | 0.00 | - | 20 | 26 |
| 15.27 | 0.00 | - | 2 | 3 | 56.00 | 0.05 | 0.00 | - | 6 | 9 |
| 14.84 | 0.00 | - | 5 | 6 | 57.00 | 0.05 | 0.00 | - | 5 | 7 |
| 13.00 | 0.00 | - | 428 | 337 | 58.00 | 0.05 | 0.00 | - | 249 | 253 |
| 12.75 | 0.00 | - | 1 | 13 | 59.00 | 3.30 | 0.00 | - | 1 | 2 |
| 11.92 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 43 | 52 |
| 10.91 | -0.03 | -0.27% | 10 | 16 | 61.00 | 0.58 | 0.00 | - | 1 | 4 |
| 9.31 | 0.00 | - | 1 | 12 | 62.00 | 0.05 | 0.00 | - | 2 | 7 |
| 8.97 | +0.65 | +7.81% | 10 | 22 | 63.00 | 0.12 | 0.00 | - | 20 | 55 |
| 8.50 | 0.00 | - | 5 | 11 | 64.00 | 0.25 | 0.00 | - | 4 | 6 |
| 6.13 | +0.73 | +13.52% | 1 | 75 | 65.00 | 0.22 | +0.15 | +214.29% | 1 | 21 |
| 5.15 | +4.23 | +459.78% | 1 | 1 | 66.00 | 0.22 | 0.00 | - | 35 | 58 |
| 5.04 | 0.00 | - | 10 | 6 | 67.00 | 0.15 | -0.20 | -57.14% | 2 | 36 |
| 3.00 | 0.00 | - | 1 | 6 | 68.00 | 0.16 | -0.09 | -36.00% | 7 | 94 |
| 1.85 | 0.00 | - | 3 | 25 | 69.00 | 0.35 | -0.21 | -37.50% | 10 | 46 |
| 2.05 | -0.68 | -24.91% | 4 | 30 | 70.00 | 0.35 | -0.65 | -65.00% | 5 | 82 |
| 1.60 | -0.10 | -5.88% | 13 | 73 | 71.00 | 0.90 | -0.11 | -10.89% | 27 | 61 |
| 1.20 | -0.30 | -20.00% | 9 | 302 | 72.00 | 0.85 | -1.25 | -59.52% | 10 | 24 |
| 0.70 | +0.10 | +16.67% | 19 | 44 | 73.00 | 1.20 | -1.40 | -53.85% | 5 | 32 |
| 1.06 | +0.36 | +51.43% | 6 | 47 | 74.00 | 1.75 | -1.81 | -50.84% | 3 | 3 |
| 0.25 | -0.06 | -19.35% | 69 | 611 | 75.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 11 | 17 | 76.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 31 | 77.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 15 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 331 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 496 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.