Singapore markets closed

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.08-0.67 (-0.93%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240621C000150002023-10-09 3:37PM EDT15.0017.0020.0020.500.00-2330.00%
COHR240621C000175002023-10-16 9:54AM EDT17.5016.900.000.000.00-220.00%
COHR240621C000200002024-03-01 12:41PM EDT20.0042.5038.8043.500.00-290.00%
COHR240621C000225002023-11-02 10:14AM EDT22.5010.3016.3017.200.00-5180.00%
COHR240621C000250002024-06-12 12:29PM EDT25.0045.000.000.000.00-12330.00%
COHR240621C000300002024-06-06 9:54AM EDT30.0037.510.000.000.00-42270.00%
COHR240621C000350002024-06-12 9:51AM EDT35.0034.900.000.000.00-26330.00%
COHR240621C000400002024-06-05 1:21PM EDT40.0027.000.000.000.00-21,2460.00%
COHR240621C000450002024-06-14 2:58PM EDT45.0027.250.000.000.00-56260.00%
COHR240621C000500002024-06-14 9:49AM EDT50.0021.050.000.000.00-14,1680.00%
COHR240621C000540002024-06-12 11:28AM EDT54.0016.690.000.000.00-240.00%
COHR240621C000550002024-06-12 11:13AM EDT55.0015.350.000.000.00-501,3180.00%
COHR240621C000560002024-06-12 10:39AM EDT56.0014.300.000.000.00-2290.00%
COHR240621C000570002024-06-10 2:09PM EDT57.0010.000.000.000.00-14300.00%
COHR240621C000580002024-06-13 2:52PM EDT58.0012.600.000.000.00-12100.00%
COHR240621C000590002024-06-13 2:52PM EDT59.0011.650.000.000.00-1810.00%
COHR240621C000600002024-06-14 2:55PM EDT60.0012.350.000.000.00-281,2570.00%
COHR240621C000610002024-06-13 3:04PM EDT61.009.510.000.000.00-1710.00%
COHR240621C000620002024-06-13 3:06PM EDT62.008.800.000.000.00-1630.00%
COHR240621C000630002024-06-14 1:47PM EDT63.009.370.000.000.00-1370.00%
COHR240621C000640002024-06-13 3:09PM EDT64.006.780.000.000.00-2230.00%
COHR240621C000650002024-06-14 12:55PM EDT65.006.800.000.000.00-12,7330.00%
COHR240621C000660002024-06-14 12:12PM EDT66.005.700.000.000.00-551150.00%
COHR240621C000670002024-06-14 10:13AM EDT67.004.420.000.000.00-11550.00%
COHR240621C000680002024-06-14 2:25PM EDT68.004.700.000.000.00-1740.00%
COHR240621C000690002024-06-14 2:26PM EDT69.003.800.000.000.00-2560.00%
COHR240621C000700002024-06-14 3:33PM EDT70.002.500.000.000.00-822,1670.00%
COHR240621C000710002024-06-14 3:41PM EDT71.002.000.000.000.00-36860.00%
COHR240621C000720002024-06-14 3:55PM EDT72.001.320.000.000.00-88843.13%
COHR240621C000730002024-06-14 3:59PM EDT73.001.100.000.000.00-1,0556146.25%
COHR240621C000740002024-06-14 3:26PM EDT74.000.850.000.000.00--1612.50%
COHR240621C000750002024-06-14 2:59PM EDT75.000.650.000.000.00-592,54912.50%
COHR240621C000760002024-06-12 10:21AM EDT76.000.300.000.000.00--112.50%
COHR240621C000770002024-06-14 3:11PM EDT77.000.350.000.000.00--212.50%
COHR240621C000780002024-06-14 11:04AM EDT78.000.230.000.000.00-1225.00%
COHR240621C000800002024-06-14 11:58AM EDT80.000.080.000.000.00-386425.00%
COHR240621C000850002024-06-12 1:02PM EDT85.000.050.000.000.00-4912925.00%
COHR240621C000900002024-06-03 1:45PM EDT90.000.050.000.000.00-112750.00%
COHR240621C000950002024-06-03 2:21PM EDT95.000.050.000.000.00-167850.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COHR240621P000150002024-02-16 11:34AM EDT15.000.260.001.250.00-113816.80%
COHR240621P000175002024-02-06 12:30PM EDT17.500.060.001.250.00-436737.50%
COHR240621P000200002024-05-23 3:32PM EDT20.000.050.000.000.00-218650.00%
COHR240621P000225002024-04-02 11:56AM EDT22.500.300.000.000.00-130750.00%
COHR240621P000250002024-05-07 11:07AM EDT25.000.100.000.200.00-25651407.81%
COHR240621P000300002024-05-20 2:04PM EDT30.000.050.000.000.00-150250.00%
COHR240621P000350002024-06-04 11:56AM EDT35.000.090.000.000.00-10473750.00%
COHR240621P000400002024-06-06 9:41AM EDT40.000.050.000.000.00-371,04750.00%
COHR240621P000450002024-06-14 12:48PM EDT45.000.080.000.000.00-13,22250.00%
COHR240621P000490002024-06-12 2:36PM EDT49.000.050.000.000.00--850.00%
COHR240621P000500002024-06-13 3:08PM EDT50.000.100.000.000.00-21,43250.00%
COHR240621P000510002024-06-12 3:26PM EDT51.000.050.000.000.00--25850.00%
COHR240621P000520002024-06-12 2:38PM EDT52.000.050.000.000.00-22022050.00%
COHR240621P000530002024-06-03 10:21AM EDT53.000.200.000.000.00-1450.00%
COHR240621P000540002024-06-03 9:59AM EDT54.000.210.000.000.00-44050.00%
COHR240621P000550002024-06-14 12:48PM EDT55.000.100.000.000.00-19687050.00%
COHR240621P000560002024-06-06 1:51PM EDT56.000.240.000.000.00-22650.00%
COHR240621P000570002024-06-05 3:37PM EDT57.000.250.000.000.00-518250.00%
COHR240621P000580002024-06-14 3:51PM EDT58.000.050.000.000.00-89250.00%
COHR240621P000590002024-06-14 10:37AM EDT59.000.310.000.000.00-211950.00%
COHR240621P000600002024-06-12 9:43AM EDT60.000.110.000.000.00-1551825.00%
COHR240621P000610002024-06-12 9:59AM EDT61.000.240.000.000.00-16625.00%
COHR240621P000620002024-06-14 10:37AM EDT62.000.370.000.000.00-210925.00%
COHR240621P000630002024-06-14 11:57AM EDT63.000.080.000.000.00-26425.00%
COHR240621P000640002024-06-14 2:33PM EDT64.000.190.000.000.00-112525.00%
COHR240621P000650002024-06-14 11:05AM EDT65.000.150.000.000.00-337325.00%
COHR240621P000660002024-06-14 2:16PM EDT66.000.200.000.000.00-30017812.50%
COHR240621P000670002024-06-13 3:20PM EDT67.000.400.000.000.00-818812.50%
COHR240621P000680002024-06-14 2:12PM EDT68.000.290.000.000.00-39812.50%
COHR240621P000690002024-06-14 2:52PM EDT69.000.400.000.000.00-47746.25%
COHR240621P000700002024-06-14 3:49PM EDT70.000.950.000.000.00-266643.13%
COHR240621P000710002024-06-14 3:58PM EDT71.001.150.000.000.00-12240.39%
COHR240621P000720002024-06-14 3:42PM EDT72.001.700.000.000.00--200.00%
COHR240621P000730002024-06-14 2:12PM EDT73.002.030.000.000.00--50.00%
COHR240621P000740002024-06-14 2:12PM EDT74.002.680.000.000.00--50.00%
COHR240621P000750002024-03-05 3:50PM EDT75.0012.9016.4018.900.00-25463.48%
COHR240621P000800002024-02-23 11:29AM EDT80.0021.8017.5019.500.00-11388.67%