Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,415.69 -4.47 (-0.01%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00095000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 91.55% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 99 | 57.32% |
| COHR241018C00095000 | 2024-06-25 10:55AM EDT | 2024-10-18 | 2.25 | 1.95 | 2.05 | +0.33 | +17.19% | 4 | 397 | 50.95% |
| COHR241115C00095000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 24 | 545 | 54.57% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 2.55 | 3.80 | 3.90 | 0.00 | - | 1 | 24 | 52.84% |
| COHR250117C00095000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 4.40 | 3.10 | 4.50 | 0.00 | - | 50 | 290 | 52.65% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 2025-02-21 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 25 | 52.54% |
| COHR260116C00095000 | 2024-06-25 11:53AM EDT | 2026-01-16 | 12.32 | 11.00 | 11.70 | +1.02 | +9.03% | 3 | 355 | 51.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 2025-05-16 | 30.10 | 25.40 | 29.20 | 0.00 | - | - | 1 | 47.39% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.