Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,421.71 +52.28 (+0.09%) CMC Crypto 200
1,273.79 -9.99 (-0.78%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00085000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 331 | 83.59% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.36% |
| COHR240712C00085000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 54.64% |
| COHR240719C00085000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.35 | 0.00 | - | 3 | 31 | 47.75% |
| COHR240726C00085000 | 2024-06-17 10:53AM EDT | 2024-07-26 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 48.44% |
| COHR240816C00085000 | 2024-06-25 10:11AM EDT | 2024-08-16 | 2.15 | 1.80 | 2.05 | +0.34 | +18.78% | 2 | 323 | 55.81% |
| COHR241018C00085000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.80 | -1.30 | -26.00% | 7 | 19 | 50.95% |
| COHR241115C00085000 | 2024-06-18 11:05AM EDT | 2024-11-15 | 6.60 | 5.20 | 5.30 | 0.00 | - | 5 | 51 | 54.74% |
| COHR241220C00085000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 5.98 | 5.40 | 6.10 | +0.68 | +12.83% | 5 | 895 | 51.70% |
| COHR250117C00085000 | 2024-06-20 11:31AM EDT | 2025-01-17 | 7.50 | 6.40 | 6.70 | +0.71 | +10.46% | 3 | 417 | 51.92% |
| COHR250221C00085000 | 2024-06-25 11:08AM EDT | 2025-02-21 | 8.50 | 7.60 | 7.90 | -0.73 | -7.91% | 8 | 9 | 53.28% |
| COHR250516C00085000 | 2024-06-21 11:41AM EDT | 2025-05-16 | 9.50 | 9.60 | 10.00 | 0.00 | - | 1 | 9 | 53.55% |
| COHR260116C00085000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 14.59 | 13.90 | 14.70 | 0.00 | - | 1 | 172 | 53.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-06-24 12:07PM EDT | 2024-10-18 | 16.30 | 14.30 | 16.50 | 0.00 | - | 1 | 15 | 46.53% |
| COHR241115P00085000 | 2024-06-20 10:20AM EDT | 2024-11-15 | 17.20 | 16.90 | 17.30 | 0.00 | - | 1 | 40 | 46.75% |
| COHR241220P00085000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 17.90 | 17.10 | 17.70 | -2.50 | -12.25% | 4 | 6 | 44.10% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 26.90 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 50.35% |
© 2024 Yahoo. All rights reserved.