Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
(COHR)
. Currency in USD
Add to watchlist
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00078000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 12.50% |
| COHR240712C00078000 | 2024-06-25 10:53AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | -0.98 | -49.49% | 9 | 9 | 12.50% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.