Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,436.75 +256.73 (+0.42%) CMC Crypto 200
1,274.86 -8.92 (-0.69%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00076000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 11 | 17 | 12.50% |
| COHR240705C00076000 | 2024-06-24 10:52AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240712C00076000 | 2024-06-25 2:58PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | -0.34 | -25.37% | 3 | 4 | 6.25% |
| COHR240802C00076000 | 2024-06-24 11:28AM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | +0.90 | +41.86% | 1 | 436 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.