Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.15 +119.47 (+0.19%) CMC Crypto 200
1,272.90 -10.88 (-0.85%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00075000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 69 | 611 | 51.95% |
| COHR240705C00075000 | 2024-06-25 10:59AM EDT | 2024-07-05 | 1.30 | 0.70 | 0.85 | +0.61 | +88.41% | 15 | 48 | 43.95% |
| COHR240712C00075000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 1.35 | 1.25 | 1.40 | +0.30 | +28.57% | 9 | 18 | 43.87% |
| COHR240719C00075000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.82 | 1.00 | 1.95 | -0.23 | -11.22% | 96 | 1,168 | 45.02% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 2.60 | 2.05 | 2.40 | +0.40 | +18.18% | 3 | 7 | 45.29% |
| COHR240816C00075000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | +0.11 | +2.35% | 55 | 975 | 56.23% |
| COHR241018C00075000 | 2024-06-25 11:05AM EDT | 2024-10-18 | 7.70 | 6.80 | 7.00 | +0.61 | +8.60% | 3 | 1,740 | 51.86% |
| COHR241115C00075000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 8.50 | 8.40 | 8.60 | -0.30 | -3.41% | 534 | 950 | 55.46% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 7.00 | 9.30 | 9.50 | 0.00 | - | 2 | 74 | 54.22% |
| COHR250117C00075000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 11.51 | 9.80 | 10.10 | 0.00 | - | 193 | 675 | 52.97% |
| COHR250221C00075000 | 2024-06-25 3:47PM EDT | 2025-02-21 | 11.27 | 11.00 | 11.30 | +0.25 | +2.27% | 237 | 190 | 54.16% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 2025-05-16 | 13.14 | 13.10 | 14.80 | +0.64 | +5.12% | 29 | 11 | 57.15% |
| COHR260116C00075000 | 2024-06-25 3:11PM EDT | 2026-01-16 | 17.75 | 17.40 | 18.30 | -0.05 | -0.28% | 298 | 5,275 | 54.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00075000 | 2024-06-25 11:05AM EDT | 2024-07-05 | 2.85 | 3.90 | 4.50 | -0.15 | -5.00% | 1 | 6 | 50.59% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.10 | 0.00 | - | 28 | 250 | 41.68% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 2024-07-26 | 3.97 | 5.10 | 5.40 | 0.00 | - | - | 4 | 40.50% |
| COHR240816P00075000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 7.40 | 7.30 | 7.60 | -0.50 | -6.33% | 381 | 213 | 50.81% |
| COHR241018P00075000 | 2024-06-20 3:53PM EDT | 2024-10-18 | 9.60 | 9.00 | 9.20 | 0.00 | - | 1 | 4 | 45.14% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 2024-11-15 | 10.80 | 10.30 | 10.50 | 0.00 | - | 2 | 91 | 47.75% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 10.83 | 10.80 | 11.10 | 0.00 | - | 202 | 204 | 45.81% |
| COHR250117P00075000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 11.25 | 9.10 | 11.40 | 0.00 | - | - | 4 | 43.98% |
| COHR250221P00075000 | 2024-06-04 12:26PM EDT | 2025-02-21 | 15.50 | 11.90 | 12.30 | 0.00 | - | 15 | 15 | 44.54% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 2025-05-16 | 13.50 | 13.30 | 13.70 | 0.00 | - | 1 | 7 | 43.57% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 15.00 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 45.95% |
© 2024 Yahoo. All rights reserved.