Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,451.05 +283.18 (+0.46%) CMC Crypto 200
1,275.42 -8.36 (-0.65%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00073000 | 2024-06-25 2:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | +0.10 | +16.67% | 19 | 44 | 6.25% |
| COHR240705C00073000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| COHR240712C00073000 | 2024-06-25 2:58PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | -0.30 | -13.64% | 4 | 264 | 3.13% |
| COHR240726C00073000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| COHR240802C00073000 | 2024-06-21 2:19PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00073000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | -1.40 | -53.85% | 5 | 32 | 0.00% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.