Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.79 +331.68 (+0.54%) CMC Crypto 200
1,273.95 -9.83 (-0.77%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00072000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | -0.30 | -20.00% | 9 | 302 | 1.56% |
| COHR240705C00072000 | 2024-06-24 3:43PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| COHR240712C00072000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | +0.26 | +11.35% | 1 | 192 | 0.78% |
| COHR240726C00072000 | 2024-06-21 10:20AM EDT | 2024-07-26 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COHR240802C00072000 | 2024-06-21 2:41PM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00072000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | -1.25 | -59.52% | 10 | 24 | 0.00% |
| COHR240705P00072000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240712P00072000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | -2.46 | -54.55% | 4 | 4 | 0.00% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.