Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,451.05 +283.18 (+0.46%) CMC Crypto 200
1,275.34 -8.45 (-0.66%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00071000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | -0.10 | -5.88% | 13 | 73 | 0.00% |
| COHR240705C00071000 | 2024-06-25 3:07PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | -0.20 | -8.16% | 16 | 27 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00071000 | 2024-06-25 10:49AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | -0.11 | -10.89% | 27 | 61 | 3.13% |
| COHR240705P00071000 | 2024-06-25 2:31PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | -1.19 | -45.95% | 26 | 27 | 1.56% |
| COHR240712P00071000 | 2024-06-25 10:22AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | -1.40 | -46.67% | 2 | 3 | 1.56% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COHR240802P00071000 | 2024-06-21 2:19PM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.