Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,389.52 -11.98 (-0.02%) CMC Crypto 200
1,274.22 -9.56 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00070000 | 2024-06-25 1:49PM EDT | 2024-06-28 | 2.05 | 2.10 | 2.35 | -0.68 | -24.91% | 4 | 30 | 54.39% |
| COHR240705C00070000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 2.70 | 2.80 | 3.00 | -0.96 | -26.23% | 1 | 26 | 44.73% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 2024-07-12 | 3.13 | 3.40 | 5.10 | 0.00 | - | 6 | 7 | 55.44% |
| COHR240719C00070000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | 0.00 | - | 9 | 3,985 | 45.95% |
| COHR240726C00070000 | 2024-06-20 3:13PM EDT | 2024-07-26 | 4.54 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 54.03% |
| COHR240802C00070000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 5.00 | 4.80 | 5.50 | 0.00 | - | 2 | 1 | 51.03% |
| COHR240816C00070000 | 2024-06-25 11:27AM EDT | 2024-08-16 | 7.90 | 6.80 | 7.50 | +1.40 | +21.54% | 12 | 3,075 | 59.28% |
| COHR241018C00070000 | 2024-06-25 10:55AM EDT | 2024-10-18 | 10.00 | 9.10 | 9.30 | -1.10 | -9.91% | 8 | 93 | 52.94% |
| COHR241115C00070000 | 2024-06-21 10:20AM EDT | 2024-11-15 | 9.75 | 9.90 | 11.10 | 0.00 | - | 463 | 777 | 54.94% |
| COHR241220C00070000 | 2024-06-25 2:02PM EDT | 2024-12-20 | 11.60 | 11.60 | 11.70 | -0.30 | -2.52% | 250 | 324 | 55.19% |
| COHR250117C00070000 | 2024-06-21 2:51PM EDT | 2025-01-17 | 12.10 | 12.00 | 13.80 | 0.00 | - | 1 | 347 | 57.32% |
| COHR250221C00070000 | 2024-06-24 9:48AM EDT | 2025-02-21 | 12.75 | 13.20 | 13.50 | +0.35 | +2.82% | 20 | 25 | 55.01% |
| COHR250516C00070000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 15.16 | 15.30 | 17.70 | 0.00 | - | 1 | 7 | 59.58% |
| COHR260116C00070000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 19.80 | 19.50 | 20.40 | 0.00 | - | 5 | 282 | 55.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00070000 | 2024-06-24 12:11PM EDT | 2024-06-28 | 0.35 | 0.50 | 0.65 | -0.65 | -65.00% | 5 | 82 | 50.88% |
| COHR240705P00070000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 1.05 | 1.10 | 1.25 | 0.00 | - | 10 | 12 | 41.80% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 2024-07-12 | 2.85 | 0.75 | 1.80 | 0.00 | - | 20 | 21 | 41.48% |
| COHR240719P00070000 | 2024-06-25 2:32PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.30 | +0.05 | +2.38% | 21 | 1,924 | 42.02% |
| COHR240816P00070000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | -0.50 | -9.62% | 94 | 730 | 52.36% |
| COHR241018P00070000 | 2024-06-20 12:10PM EDT | 2024-10-18 | 6.53 | 6.30 | 6.50 | 0.00 | - | 11 | 88 | 46.06% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 7.50 | 7.60 | 7.80 | 0.00 | - | 16 | 327 | 48.76% |
| COHR241220P00070000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 8.20 | 8.10 | 8.30 | -0.60 | -6.82% | 60 | 620 | 46.28% |
| COHR250117P00070000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 7.70 | 6.40 | 8.70 | 0.00 | - | 481 | 403 | 44.93% |
| COHR250221P00070000 | 2024-06-03 1:47PM EDT | 2025-02-21 | 9.50 | 9.20 | 9.50 | -1.80 | -15.93% | 15 | 21 | 45.09% |
| COHR260116P00070000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 13.50 | 12.70 | 15.30 | 0.00 | - | 1 | 10 | 46.25% |
© 2024 Yahoo. All rights reserved.