Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.92 +329.86 (+0.54%) CMC Crypto 200
1,274.53 -9.25 (-0.72%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00069000 | 2024-06-24 9:56AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| COHR240705C00069000 | 2024-06-24 2:58PM EDT | 2024-07-05 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| COHR240712C00069000 | 2024-06-18 9:57AM EDT | 2024-07-12 | 5.48 | 4.00 | 4.30 | -1.15 | -17.35% | 3 | 9 | 46.24% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 2024-07-26 | 4.96 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 54.71% |
| COHR240802C00069000 | 2024-06-20 3:23PM EDT | 2024-08-02 | 5.54 | 5.40 | 6.90 | 0.00 | - | - | 1 | 52.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00069000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.21 | -37.50% | 10 | 46 | 51.76% |
| COHR240705P00069000 | 2024-06-25 10:40AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | -0.85 | -65.38% | 13 | 36 | 6.25% |
| COHR240712P00069000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.35 | 0.95 | 3.30 | -0.75 | -35.71% | 9 | 10 | 54.05% |
| COHR240802P00069000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.