Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.02 +267.75 (+0.44%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00066000 | 2024-06-25 12:58PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | +4.23 | +459.78% | 1 | 1 | 0.00% |
| COHR240705C00066000 | 2024-06-25 1:10PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | +4.68 | +482.47% | 1 | 1 | 0.00% |
| COHR240712C00066000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00066000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 25.00% |
| COHR240705P00066000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240712P00066000 | 2024-06-21 2:50PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 12.50% |
| COHR240726P00066000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.