Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,386.63 +218.10 (+0.36%) CMC Crypto 200
1,276.48 -7.31 (-0.57%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00065000 | 2024-06-25 12:58PM EDT | 2024-06-28 | 6.13 | 6.40 | 8.10 | +0.73 | +13.52% | 1 | 75 | 112.11% |
| COHR240705C00065000 | 2024-06-25 1:10PM EDT | 2024-07-05 | 6.55 | 6.30 | 8.80 | -0.65 | -9.03% | 2 | 5 | 71.29% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.26 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 77.39% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 8.00 | 7.50 | 8.00 | 0.00 | - | 2 | 913 | 54.59% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 5.33 | 6.60 | 10.00 | 0.00 | - | 1 | 3 | 52.76% |
| COHR240816C00065000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 12.30 | 9.70 | 10.60 | 0.00 | - | 4 | 121 | 61.38% |
| COHR241018C00065000 | 2024-06-18 12:41PM EDT | 2024-10-18 | 14.40 | 11.80 | 12.10 | 0.00 | - | 2 | 293 | 53.97% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 12.30 | 13.20 | 13.50 | 0.00 | - | 2 | 216 | 57.10% |
| COHR241220C00065000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 14.80 | 14.10 | 15.90 | +2.03 | +15.90% | 1 | 184 | 60.30% |
| COHR250117C00065000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 13.13 | 14.10 | 15.00 | 0.00 | - | 1 | 470 | 53.75% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 15.75 | 15.80 | 16.10 | 0.00 | - | 2 | 19 | 56.34% |
| COHR250516C00065000 | 2024-06-24 1:34PM EDT | 2025-05-16 | 18.33 | 16.40 | 18.10 | -0.01 | -0.05% | 3 | 40 | 53.82% |
| COHR260116C00065000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 22.10 | 21.70 | 22.80 | 0.00 | - | 1 | 181 | 56.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00065000 | 2024-06-25 10:20AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.20 | +0.15 | +214.29% | 1 | 21 | 67.38% |
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 16 | 46.00% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 2.60 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 43.51% |
| COHR240719P00065000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | -0.03 | -3.23% | 1 | 941 | 43.36% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 2.98 | 0.75 | 1.60 | 0.00 | - | - | 1 | 51.51% |
| COHR240816P00065000 | 2024-06-24 3:06PM EDT | 2024-08-16 | 2.55 | 2.65 | 2.95 | 0.00 | - | 45 | 497 | 53.47% |
| COHR241018P00065000 | 2024-06-25 10:19AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.30 | -0.89 | -18.98% | 1 | 17 | 46.77% |
| COHR241115P00065000 | 2024-06-18 1:11PM EDT | 2024-11-15 | 4.70 | 5.30 | 5.50 | 0.00 | - | 90 | 104 | 49.48% |
| COHR241220P00065000 | 2024-06-24 9:39AM EDT | 2024-12-20 | 6.30 | 5.80 | 6.00 | 0.00 | - | 1 | 510 | 47.14% |
| COHR250117P00065000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 6.90 | 5.30 | 6.40 | 0.00 | - | 10 | 249 | 45.89% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 2025-05-16 | 8.60 | 8.20 | 10.50 | 0.00 | - | - | 1 | 53.31% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 12.65 | 10.60 | 11.30 | 0.00 | - | 2 | 125 | 42.74% |
© 2024 Yahoo. All rights reserved.