Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,444.59 +258.39 (+0.42%) CMC Crypto 200
1,274.06 -9.73 (-0.76%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00064000 | 2024-06-17 12:25PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| COHR240705C00064000 | 2024-06-25 1:09PM EDT | 2024-07-05 | 7.23 | 0.00 | 0.00 | +0.32 | +4.63% | 11 | 17 | 0.00% |
| COHR240712C00064000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00064000 | 2024-06-21 10:23AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| COHR240705P00064000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| COHR240712P00064000 | 2024-06-04 3:20PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.