Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.80 -8.99 (-0.70%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00063000 | 2024-06-20 3:06PM EDT | 2024-06-28 | 8.97 | 8.10 | 9.10 | +0.65 | +7.81% | 10 | 22 | 124.22% |
| COHR240705C00063000 | 2024-06-25 1:09PM EDT | 2024-07-05 | 8.22 | 0.00 | 0.00 | +6.54 | +389.29% | 1 | 1 | 0.00% |
| COHR240712C00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.47 | 7.20 | 9.70 | 0.00 | - | 1 | 1 | 69.09% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 10.51 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 58.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00063000 | 2024-06-20 3:41PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 74.22% |
| COHR240705P00063000 | 2024-06-20 10:11AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COHR240712P00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.59 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 45.65% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.91 | 0.45 | 2.00 | 0.00 | - | 1 | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.