Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,444.59 +258.39 (+0.42%) CMC Crypto 200
1,274.05 -9.73 (-0.76%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00062000 | 2024-06-20 3:06PM EDT | 2024-06-28 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COHR240705C00062000 | 2024-06-25 1:07PM EDT | 2024-07-05 | 9.33 | 0.00 | 0.00 | +7.26 | +350.72% | 11 | 11 | 0.00% |
| COHR240712C00062000 | 2024-06-25 2:01PM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | +8.99 | +890.10% | 5 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00062000 | 2024-06-24 11:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| COHR240712P00062000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.