Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.79 +331.68 (+0.54%) CMC Crypto 200
1,273.77 -10.01 (-0.78%)
(COHR)
. Currency in USD
Add to watchlist
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00061000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 10.91 | 0.00 | 0.00 | -0.03 | -0.27% | 10 | 16 | 0.00% |
| COHR240705C00061000 | 2024-06-25 1:07PM EDT | 2024-07-05 | 10.33 | 0.00 | 0.00 | +7.88 | +321.63% | 1 | 1 | 0.00% |
| COHR240712C00061000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00061000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| COHR240705P00061000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| COHR240712P00061000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.