Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00059000 | 2024-06-20 3:01PM EDT | 2024-06-28 | 12.75 | 12.30 | 14.80 | 0.00 | - | 1 | 13 | 205.47% |
| COHR240705C00059000 | 2024-06-25 1:05PM EDT | 2024-07-05 | 11.97 | 0.00 | 0.00 | +8.90 | +289.90% | 1 | 1 | 0.00% |
| COHR240712C00059000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 13.59 | 11.20 | 14.80 | 0.00 | - | 1 | 0 | 66.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00059000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 118.75% |
| COHR240705P00059000 | 2024-06-03 2:32PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| COHR240712P00059000 | 2024-06-07 3:12PM EDT | 2024-07-12 | 0.87 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 61.43% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.11 | 0.05 | 2.05 | 0.00 | - | - | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.