Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.02 +267.75 (+0.44%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00056000 | 2024-06-24 2:22PM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00056000 | 2024-06-20 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 2024-07-05 | 1.65 | 0.00 | 1.95 | 0.00 | - | - | 6 | 135.45% |
| COHR240712P00056000 | 2024-06-18 10:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.