Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,365.21 +178.19 (+0.29%) CMC Crypto 200
1,276.48 -7.31 (-0.57%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00055000 | 2024-06-25 12:06PM EDT | 2024-06-28 | 17.90 | 15.50 | 18.70 | +5.63 | +45.88% | 10 | 15 | 213.48% |
| COHR240712C00055000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 16.41 | 15.10 | 18.20 | -0.24 | -1.44% | 2 | 2 | 53.91% |
| COHR240719C00055000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 16.20 | 16.50 | 17.80 | 0.00 | - | 2 | 238 | 77.39% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 19.64 | 16.50 | 20.30 | 0.00 | - | 4 | 190 | 76.81% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 17.80 | 18.90 | 20.50 | 0.00 | - | 4 | 187 | 64.67% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 16.60 | 19.90 | 21.90 | 0.00 | - | 1 | 160 | 67.79% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 19.10 | 22.60 | 0.00 | - | 5 | 178 | 60.40% |
| COHR250117C00055000 | 2024-06-24 3:53PM EDT | 2025-01-17 | 21.35 | 21.00 | 21.50 | 0.00 | - | 1 | 249 | 58.77% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 2026-01-16 | 27.46 | 27.10 | 28.80 | 0.00 | - | 2 | 33 | 60.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00055000 | 2024-06-18 1:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.85 | 0.00 | - | 20 | 26 | 256.15% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 148.14% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 113.62% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 195 | 64.94% |
| COHR240816P00055000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 0.60 | 0.65 | 1.10 | +0.05 | +9.09% | 4 | 279 | 60.50% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 103 | 49.66% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 2.55 | 2.15 | 2.35 | 0.00 | - | 41 | 120 | 50.76% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 51.01% |
| COHR250117P00055000 | 2024-06-21 10:01AM EDT | 2025-01-17 | 3.54 | 2.90 | 3.10 | 0.00 | - | 2 | 201 | 48.49% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 47.69% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 4.60 | 7.10 | 0.00 | - | 21 | 179 | 44.73% |
© 2024 Yahoo. All rights reserved.