Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.02 +267.75 (+0.44%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00053000 | 2024-06-20 2:45PM EDT | 2024-06-28 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 258.40% |
| COHR240705P00053000 | 2024-06-25 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.47 | -90.38% | 28 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.