Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,389.52 -11.98 (-0.02%) CMC Crypto 200
1,274.22 -9.56 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00050000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 15.15 | 20.00 | 23.70 | 0.00 | - | 1 | 2 | 233.20% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 21.20 | 20.10 | 23.80 | 0.00 | - | 2 | 2 | 137.40% |
| COHR240712C00050000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 21.40 | 21.10 | 23.60 | +0.14 | +0.66% | 2 | 2 | 127.25% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 17.17 | 21.40 | 22.50 | 0.00 | - | 1 | 364 | 88.67% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 2024-08-16 | 25.00 | 21.00 | 24.90 | 0.00 | - | 1 | 65 | 86.52% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 19.10 | 22.80 | 23.60 | 0.00 | - | 3 | 12 | 61.55% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.00 | 22.20 | 25.30 | 0.00 | - | 20 | 26 | 61.28% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 22.90 | 25.30 | 0.00 | - | 2 | 148 | 58.15% |
| COHR250117C00050000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 25.18 | 23.50 | 26.70 | 0.00 | - | 2 | 959 | 62.09% |
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 2025-05-16 | 21.23 | 25.80 | 29.60 | 0.00 | - | 2 | 5 | 64.44% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 29.03 | 30.10 | 32.90 | 0.00 | - | 1 | 118 | 64.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00050000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 237.11% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 853 | 83.79% |
| COHR240816P00050000 | 2024-06-18 12:44PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 44 | 61.96% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 113 | 51.39% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 2.25 | 1.30 | 1.45 | 0.00 | - | 243 | 303 | 52.76% |
| COHR241220P00050000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 248 | 50.72% |
| COHR250117P00050000 | 2024-06-20 11:31AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 1,757 | 49.92% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 2025-02-21 | 2.57 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 50.16% |
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 2025-05-16 | 3.38 | 3.20 | 3.50 | 0.00 | - | 5 | 1 | 49.57% |
| COHR260116P00050000 | 2024-06-24 1:03PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 820 | 47.93% |
© 2024 Yahoo. All rights reserved.