Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.15 +119.47 (+0.19%) CMC Crypto 200
1,273.31 -10.47 (-0.82%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 35.18 | 36.20 | 39.80 | 0.00 | - | 2 | 22 | 101.42% |
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 93.63% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 24.90 | 35.50 | 39.30 | 0.00 | - | 3 | 274 | 70.39% |
| COHR250117C00035000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 37.40 | 36.30 | 40.50 | 0.00 | - | 3 | 292 | 81.57% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 49.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 163.87% |
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 117.97% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.77 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 70.61% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.93 | 0.40 | 0.80 | 0.00 | - | 1 | 90 | 66.36% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.80 | 0.00 | - | 20 | 783 | 59.28% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 52.41% |
© 2024 Yahoo. All rights reserved.