Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,273.99 -9.79 (-0.76%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 2024-07-19 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 2024-08-16 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 2024-12-20 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR250117C00030000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 44.77 | 41.00 | 45.20 | 0.00 | - | 1 | 46 | 91.19% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 2026-01-16 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 218.16% |
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 81.25% |
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 0.37 | 0.00 | 1.25 | 0.00 | - | - | 2 | 88.62% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 92.24% |
| COHR250117P00030000 | 2024-06-03 11:53AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 116 | 63.87% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 1.23 | 0.90 | 2.40 | 0.00 | - | 2 | 87 | 56.54% |
© 2024 Yahoo. All rights reserved.