Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,360.37 +198.20 (+0.32%) CMC Crypto 200
1,275.83 -7.95 (-0.62%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 2025-01-17 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 124.22% |
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 127.64% |
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.