Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,421.71 +52.28 (+0.09%) CMC Crypto 200
1,273.79 -9.99 (-0.78%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00100000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,287 | 1,330 | 52.73% |
| COHR240816C00100000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.64 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 60.16% |
| COHR241018C00100000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.50 | -0.30 | -15.00% | 36 | 47 | 50.76% |
| COHR241115C00100000 | 2024-06-25 10:50AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | +0.20 | +7.84% | 3 | 116 | 54.05% |
| COHR241220C00100000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 11 | 386 | 52.98% |
| COHR250117C00100000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 100 | 51.32% |
| COHR250221C00100000 | 2024-06-18 10:20AM EDT | 2025-02-21 | 5.40 | 4.30 | 4.50 | 0.00 | - | 38 | 268 | 52.41% |
| COHR250516C00100000 | 2024-06-18 10:08AM EDT | 2025-05-16 | 7.30 | 6.00 | 6.30 | 0.00 | - | 3 | 272 | 52.48% |
| COHR260116C00100000 | 2024-06-25 11:11AM EDT | 2026-01-16 | 11.30 | 9.80 | 10.70 | +1.45 | +14.72% | 5 | 9 | 51.67% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.