Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00140000 | 2023-12-21 11:41AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.35 | 0.00 | - | 3 | 5 | 207.76% |
CNXC240920C00140000 | 2024-01-22 1:04PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 133.03% |