Singapore markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.28+0.51 (+0.81%)
At close: 04:00PM EDT
63.28 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC240719C000450002024-04-23 3:18PM EDT45.0013.000.000.000.00-110.00%
CNXC240719C000500002024-06-27 10:00AM EDT50.0012.7011.0015.90-2.30-15.33%12159.77%
CNXC240719C000550002024-06-27 9:52AM EDT55.0010.006.3011.000.00-1372105.91%
CNXC240719C000600002024-06-28 10:16AM EDT60.004.302.506.30-1.90-30.65%1512675.90%
CNXC240719C000650002024-06-28 2:20PM EDT65.001.551.201.85-0.45-22.50%5429142.73%
CNXC240719C000700002024-06-28 3:39PM EDT70.000.600.251.00-0.15-20.00%1559352.42%
CNXC240719C000750002024-06-28 11:37AM EDT75.000.200.100.30-0.30-60.00%320450.34%
CNXC240719C000800002024-06-28 12:57PM EDT80.000.450.000.45+0.30+200.00%18760.16%
CNXC240719C000850002024-06-26 3:51PM EDT85.000.100.004.600.00-1379134.62%
CNXC240719C000900002024-06-27 9:50AM EDT90.000.050.004.800.00-223151.56%
CNXC240719C000950002024-06-27 9:50AM EDT95.000.050.004.800.00-377164.99%
CNXC240719C001000002024-03-06 10:57AM EDT100.000.770.000.750.00-114111.43%
CNXC240719C001050002024-04-17 1:56PM EDT105.000.390.004.800.00-88188.72%
CNXC240719C001100002023-11-20 10:44AM EDT110.005.006.908.200.00--1303.64%
CNXC240719C001150002024-02-15 10:41AM EDT115.001.150.004.800.00-7253209.28%
CNXC240719C001200002024-01-29 2:41PM EDT120.001.200.004.200.00-12210.50%
CNXC240719C001250002024-01-26 1:55PM EDT125.000.750.351.100.00-14171.00%
CNXC240719C001350002023-11-29 10:54AM EDT135.001.701.101.900.00--2216.31%
CNXC240719C001400002023-12-21 11:41AM EDT140.001.500.701.350.00-35205.37%
CNXC240719C001450002024-05-16 10:12AM EDT145.000.810.002.500.00-1630221.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC240719P000350002024-04-19 9:41AM EDT35.000.300.004.800.00-23252.25%
CNXC240719P000400002024-06-26 3:59PM EDT40.000.050.000.400.00-1143108.01%
CNXC240719P000450002024-06-27 9:30AM EDT45.000.050.004.200.00-141160.64%
CNXC240719P000500002024-06-27 3:58PM EDT50.000.200.050.500.00-4321966.41%
CNXC240719P000550002024-06-28 3:57PM EDT55.000.250.200.35-0.20-44.44%320847.36%
CNXC240719P000600002024-06-28 9:42AM EDT60.001.300.851.05-0.40-23.53%11,35439.55%
CNXC240719P000650002024-06-28 1:34PM EDT65.003.702.903.30-0.60-13.95%287338.14%
CNXC240719P000700002024-06-28 12:13PM EDT70.007.506.707.90+1.60+27.12%1316056.25%
CNXC240719P000750002024-06-26 2:55PM EDT75.0016.779.5014.300.00-11404105.08%
CNXC240719P000800002024-06-26 2:55PM EDT80.0021.7414.4019.000.00-1010117.82%
CNXC240719P000850002024-02-28 1:07PM EDT85.0015.8418.7020.600.00-12160.00%
CNXC240719P000900002024-02-13 1:33PM EDT90.0011.7026.0030.300.00-139127.88%
CNXC240719P000950002024-01-29 2:41PM EDT95.009.8022.0026.000.00-390.00%
CNXC240719P001050002024-02-09 10:45AM EDT105.0022.1036.8041.500.00--00.00%