Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,369.39 +229.71 (+0.35%) CMC Crypto 200
1,406.03 -11.84 (-0.83%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00050000 | 2024-06-14 9:56AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNXC240621C00055000 | 2024-06-14 9:56AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240621C00060000 | 2024-06-14 11:10AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNXC240621C00065000 | 2024-06-12 1:26PM EDT | 65.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNXC240621C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNXC240621C00075000 | 2024-06-05 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNXC240621C00080000 | 2024-06-12 3:59PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 142.58% |
| CNXC240621P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CNXC240621P00055000 | 2024-06-13 2:52PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CNXC240621P00060000 | 2024-06-14 9:40AM EDT | 60.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNXC240621P00065000 | 2024-06-14 11:28AM EDT | 65.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.