Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,620.02 -1,139.94 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240719C00050000 | 2024-06-27 10:00AM EDT | 50.00 | 12.70 | 11.00 | 15.90 | -2.30 | -15.33% | 1 | 21 | 59.77% |
| CNXC240719C00055000 | 2024-06-27 9:52AM EDT | 55.00 | 10.00 | 6.30 | 11.00 | 0.00 | - | 13 | 72 | 105.91% |
| CNXC240719C00060000 | 2024-06-28 10:16AM EDT | 60.00 | 4.30 | 2.50 | 6.30 | -1.90 | -30.65% | 15 | 126 | 75.90% |
| CNXC240719C00065000 | 2024-06-28 2:20PM EDT | 65.00 | 1.55 | 1.20 | 1.85 | -0.45 | -22.50% | 54 | 291 | 42.73% |
| CNXC240719C00070000 | 2024-06-28 3:39PM EDT | 70.00 | 0.60 | 0.25 | 1.00 | -0.15 | -20.00% | 15 | 593 | 52.42% |
| CNXC240719C00075000 | 2024-06-28 11:37AM EDT | 75.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 3 | 204 | 50.34% |
| CNXC240719C00080000 | 2024-06-28 12:57PM EDT | 80.00 | 0.45 | 0.00 | 0.45 | +0.30 | +200.00% | 1 | 87 | 60.16% |
| CNXC240719C00085000 | 2024-06-26 3:51PM EDT | 85.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 13 | 79 | 134.62% |
| CNXC240719C00090000 | 2024-06-27 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 151.56% |
| CNXC240719C00095000 | 2024-06-27 9:50AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 77 | 164.99% |
| CNXC240719C00100000 | 2024-03-06 10:57AM EDT | 100.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 111.43% |
| CNXC240719C00105000 | 2024-04-17 1:56PM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 188.72% |
| CNXC240719C00110000 | 2023-11-20 10:44AM EDT | 110.00 | 5.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 303.64% |
| CNXC240719C00115000 | 2024-02-15 10:41AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 7 | 253 | 209.28% |
| CNXC240719C00120000 | 2024-01-29 2:41PM EDT | 120.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 210.50% |
| CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 125.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 171.00% |
| CNXC240719C00135000 | 2023-11-29 10:54AM EDT | 135.00 | 1.70 | 1.10 | 1.90 | 0.00 | - | - | 2 | 216.31% |
| CNXC240719C00140000 | 2023-12-21 11:41AM EDT | 140.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | 3 | 5 | 205.37% |
| CNXC240719C00145000 | 2024-05-16 10:12AM EDT | 145.00 | 0.81 | 0.00 | 2.50 | 0.00 | - | 1 | 630 | 221.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 252.25% |
| CNXC240719P00040000 | 2024-06-26 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 43 | 108.01% |
| CNXC240719P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 41 | 160.64% |
| CNXC240719P00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 43 | 219 | 66.41% |
| CNXC240719P00055000 | 2024-06-28 3:57PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 208 | 47.36% |
| CNXC240719P00060000 | 2024-06-28 9:42AM EDT | 60.00 | 1.30 | 0.85 | 1.05 | -0.40 | -23.53% | 1 | 1,354 | 39.55% |
| CNXC240719P00065000 | 2024-06-28 1:34PM EDT | 65.00 | 3.70 | 2.90 | 3.30 | -0.60 | -13.95% | 28 | 73 | 38.14% |
| CNXC240719P00070000 | 2024-06-28 12:13PM EDT | 70.00 | 7.50 | 6.70 | 7.90 | +1.60 | +27.12% | 13 | 160 | 56.25% |
| CNXC240719P00075000 | 2024-06-26 2:55PM EDT | 75.00 | 16.77 | 9.50 | 14.30 | 0.00 | - | 11 | 404 | 105.08% |
| CNXC240719P00080000 | 2024-06-26 2:55PM EDT | 80.00 | 21.74 | 14.40 | 19.00 | 0.00 | - | 10 | 10 | 117.82% |
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 85.00 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 90.00 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 127.88% |
| CNXC240719P00095000 | 2024-01-29 2:41PM EDT | 95.00 | 9.80 | 22.00 | 26.00 | 0.00 | - | 3 | 9 | 0.00% |
| CNXC240719P00105000 | 2024-02-09 10:45AM EDT | 105.00 | 22.10 | 36.80 | 41.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.