Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 175.00% |
CNXC240920C00125000 | 2024-01-30 2:15PM EDT | 2024-09-20 | 1.45 | 0.10 | 1.05 | 0.00 | - | 4 | 145 | 87.89% |