Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00120000 | 2024-01-29 2:41PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 215.43% |
CNXC240920C00120000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 117.41% |