Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00115000 | 2024-02-15 10:41AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 7 | 253 | 215.04% |
CNXC240920C00115000 | 2024-02-15 1:30PM EDT | 2024-09-20 | 2.25 | 0.20 | 2.70 | 0.00 | - | 1 | 102 | 98.68% |