Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00110000 | 2023-11-20 10:44AM EDT | 2024-07-19 | 5.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 310.84% |
CNXC240920C00110000 | 2024-02-01 12:27PM EDT | 2024-09-20 | 3.00 | 0.10 | 4.90 | 0.00 | - | 5 | 23 | 109.50% |
CNXC241018C00110000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.00 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 91.14% |