Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.72 +478.58 (+0.79%) CMC Crypto 200
1,274.99 -8.80 (-0.68%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00105000 | 2024-04-17 1:56PM EDT | 2024-07-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 196.29% |
| CNXC240920C00105000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00105000 | 2024-02-09 10:45AM EDT | 2024-07-19 | 22.10 | 36.80 | 41.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.