Singapore markets closed
Straits Times Index
3,326.21 -0.07 (-0.00%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.88 +620.89 (+1.02%) CMC Crypto 200
1,277.17 -6.62 (-0.52%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00100000 | 2024-03-06 10:57AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 118.36% |
| CNXC240920C00100000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 0.72 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.66% |
| CNXC241018C00100000 | 2024-05-16 3:44PM EDT | 2024-10-18 | 1.20 | 0.30 | 0.85 | 0.00 | - | 3 | 81 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920P00100000 | 2023-11-22 10:45AM EDT | 2024-09-20 | 14.10 | 10.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.