Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.81 -10.22 (-0.19%) Dow
38,817.69 +10.36 (+0.03%) Nasdaq
17,158.29 -29.61 (-0.17%) Bitcoin USD
70,837.22 -534.34 (-0.75%) CMC Crypto 200
1,519.47 -5.33 (-0.35%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719C00007500 | 2024-03-19 3:55PM EDT | 2024-07-19 | 4.40 | 3.20 | 5.70 | 0.00 | - | 1 | 0 | 361.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621P00007500 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 126.17% |
| CNTA240719P00007500 | 2024-01-22 1:43PM EDT | 2024-07-19 | 1.55 | 0.55 | 2.95 | 0.00 | - | - | 10 | 210.74% |
| CNTA241018P00007500 | 2024-05-16 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.80 | 0.00 | - | 6 | 20 | 100.88% |
| CNTA250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.